วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
0.80 | 0.89 | 0.70 | 0.76 | 55,904,971 |
ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
0.94 | 0.96 | 0.68 | 0.79 | 58,995,334 |
ข้อมูลราคาย้อนหลัง | |||||
19/04/2567 | 0.58 | 0.59 | 0.54 | 0.59 | 2,526,011 |
18/04/2567 | 0.66 | 0.66 | 0.59 | 0.60 | 3,134,235 |
17/04/2567 | 0.64 | 0.67 | 0.63 | 0.64 | 7,070,110 |
11/04/2567 | 0.63 | 0.70 | 0.63 | 0.63 | 21,585,002 |
10/04/2567 | 0.56 | 0.64 | 0.55 | 0.63 | 19,425,026 |
09/04/2567 | 0.55 | 0.58 | 0.55 | 0.56 | 3,817,027 |
05/04/2567 | 0.55 | 0.59 | 0.53 | 0.55 | 14,788,762 |
04/04/2567 | 0.60 | 0.60 | 0.52 | 0.55 | 12,521,583 |
03/04/2567 | 0.74 | 0.74 | 0.60 | 0.60 | 10,827,707 |
02/04/2567 | 0.76 | 0.77 | 0.74 | 0.74 | 1,973,792 |
01/04/2567 | 0.84 | 0.89 | 0.75 | 0.76 | 32,770,390 |
29/03/2567 | 0.75 | 0.79 | 0.72 | 0.72 | 2,504,057 |
28/03/2567 | 0.75 | 0.81 | 0.75 | 0.76 | 3,142,012 |
27/03/2567 | 0.73 | 0.75 | 0.72 | 0.75 | 1,279,935 |
26/03/2567 | 0.71 | 0.73 | 0.70 | 0.73 | 1,693,754 |
25/03/2567 | 0.74 | 0.74 | 0.70 | 0.71 | 9,412,044 |
22/03/2567 | 0.76 | 0.76 | 0.73 | 0.74 | 1,606,484 |
21/03/2567 | 0.77 | 0.78 | 0.75 | 0.76 | 1,658,106 |
20/03/2567 | 0.78 | 0.79 | 0.76 | 0.76 | 1,090,035 |
19/03/2567 | 0.80 | 0.80 | 0.77 | 0.78 | 748,154 |
18/03/2567 | 0.81 | 0.81 | 0.79 | 0.79 | 769,215 |
15/03/2567 | 0.79 | 0.81 | 0.78 | 0.79 | 981,730 |
14/03/2567 | 0.78 | 0.85 | 0.78 | 0.79 | 5,758,814 |
13/03/2567 | 0.76 | 0.79 | 0.76 | 0.78 | 1,245,933 |
12/03/2567 | 0.81 | 0.81 | 0.76 | 0.77 | 3,226,661 |
11/03/2567 | 0.81 | 0.82 | 0.80 | 0.81 | 663,098 |
08/03/2567 | 0.83 | 0.84 | 0.81 | 0.81 | 1,697,560 |
07/03/2567 | 0.83 | 0.84 | 0.80 | 0.83 | 1,966,210 |
06/03/2567 | 0.82 | 0.83 | 0.81 | 0.83 | 1,125,717 |
05/03/2567 | 0.77 | 0.84 | 0.76 | 0.82 | 3,747,000 |
04/03/2567 | 0.79 | 0.79 | 0.76 | 0.77 | 1,556,280 |
01/03/2567 | 0.68 | 0.76 | 0.68 | 0.75 | 4,151,078 |